Historic Prices

Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 32.49 32.49 32.49 0
3/19/2019 32.49 32.49 32.49 100
3/18/2019 32.10 32.10 32.10 0
3/15/2019 32.10 32.10 32.10 0
3/14/2019 32.10 32.10 32.10 0
3/13/2019 32.10 32.10 32.10 0
3/12/2019 32.10 32.11 32.10 801
3/11/2019 32.00 32.00 32.00 0
3/8/2019 32.00 32.00 32.00 0
3/7/2019 32.00 32.00 32.00 0
3/6/2019 32.00 32.00 32.00 1,178
3/5/2019 32.06 32.06 32.06 400
3/4/2019 32.25 32.25 32.25 0
3/1/2019 32.25 32.25 32.25 0
2/28/2019 32.25 32.25 32.25 133
2/27/2019 32.49 32.49 32.49 1,000
2/26/2019 32.50 32.50 32.50 0
2/25/2019 32.50 32.50 32.50 0
2/22/2019 32.50 32.50 32.50 0
2/21/2019 32.50 32.50 32.50 0